| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:22:37 PM | 1.48143 | 1 |
| 2024-05-22 | 7:22:35 PM | 1.48142 | 1 |
| 2024-05-22 | 7:22:34 PM | 1.48141 | 1 |
| 2024-05-22 | 7:22:33 PM | 1.48143 | 1 |
| 2024-05-22 | 7:22:32 PM | 1.48141 | 1 |
| 2024-05-22 | 7:22:31 PM | 1.48140 | 1 |
| 2024-05-22 | 7:22:30 PM | 1.48141 | 1 |
| 2024-05-22 | 7:22:29 PM | 1.48141 | 1 |
| 2024-05-22 | 7:22:28 PM | 1.48142 | 1 |
| 2024-05-22 | 7:22:26 PM | 1.48141 | 1 |
| 2024-05-22 | 7:22:25 PM | 1.48140 | 1 |
| 2024-05-22 | 7:22:24 PM | 1.48143 | 1 |
| 2024-05-22 | 7:22:22 PM | 1.48139 | 1 |