| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:58:11 PM | 1.51189 | 1 |
| 2024-08-23 | 10:58:10 PM | 1.51195 | 1 |
| 2024-08-23 | 10:58:10 PM | 1.51196 | 1 |
| 2024-08-23 | 10:58:09 PM | 1.51195 | 1 |
| 2024-08-23 | 10:58:06 PM | 1.51186 | 1 |
| 2024-08-23 | 10:58:05 PM | 1.51190 | 1 |
| 2024-08-23 | 10:58:01 PM | 1.51189 | 1 |
| 2024-08-23 | 10:58:00 PM | 1.51193 | 1 |
| 2024-08-23 | 10:57:58 PM | 1.51185 | 1 |
| 2024-08-23 | 10:57:55 PM | 1.51184 | 1 |
| 2024-08-23 | 10:57:31 PM | 1.51184 | 1 |
| 2024-08-23 | 10:57:30 PM | 1.51184 | 1 |
| 2024-08-23 | 10:57:26 PM | 1.51184 | 1 |