| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:20:46 PM | 1.49627 | 1 |
| 2024-07-22 | 1:20:45 PM | 1.49627 | 1 |
| 2024-07-22 | 1:20:43 PM | 1.49626 | 1 |
| 2024-07-22 | 1:20:41 PM | 1.49626 | 1 |
| 2024-07-22 | 1:20:40 PM | 1.49627 | 1 |
| 2024-07-22 | 1:20:39 PM | 1.49626 | 1 |
| 2024-07-22 | 1:20:38 PM | 1.49631 | 1 |
| 2024-07-22 | 1:20:37 PM | 1.49631 | 1 |
| 2024-07-22 | 1:20:34 PM | 1.49631 | 1 |
| 2024-07-22 | 1:20:33 PM | 1.49631 | 1 |
| 2024-07-22 | 1:20:31 PM | 1.49631 | 1 |
| 2024-07-22 | 1:20:30 PM | 1.49629 | 1 |