Etsy INC ETSY ORD SHS/ US29786A1060 /
| 2024-07-25 8:13:23 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.13USD | - | 2,001 Turnover: 120,822.63 |
-Bid Size: - | -Ask Size: - | 7.07 bill.USD | - | 24.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:13:23 PM | 62.13 | 0 |
| 2024-07-25 | 8:13:14 PM | 62.08 | 0 |
| 2024-07-25 | 8:12:17 PM | 62.07 | 8 |
| 2024-07-25 | 8:08:08 PM | 61.91 | 20 |
| 2024-07-25 | 8:08:08 PM | 61.91 | 120 |
| 2024-07-25 | 8:06:18 PM | 61.86 | 0 |
| 2024-07-25 | 8:02:11 PM | 61.77 | 1 |
| 2024-07-25 | 8:01:59 PM | 61.77 | 1 |
| 2024-07-25 | 7:51:06 PM | 61.53 | 0 |
| 2024-07-25 | 7:51:03 PM | 61.50 | 0 |
| 2024-07-25 | 7:46:56 PM | 61.60 | 4 |
| 2024-07-25 | 7:41:43 PM | 61.59 | 0 |
| 2024-07-25 | 7:37:56 PM | 61.40 | 2 |
All quotes in USD
