| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:41:29 PM | 52.59 | 5 |
| 2024-10-04 | 7:39:49 PM | 52.55 | 8 |
| 2024-10-04 | 7:37:39 PM | 52.55 | 7 |
| 2024-10-04 | 7:36:13 PM | 52.57 | 200 |
| 2024-10-04 | 7:19:11 PM | 52.70 | 46 |
| 2024-10-04 | 7:11:32 PM | 52.69 | 0 |
| 2024-10-04 | 7:08:03 PM | 52.70 | 0 |
| 2024-10-04 | 6:58:30 PM | 52.82 | 30 |
| 2024-10-04 | 6:58:30 PM | 52.82 | 30 |
| 2024-10-04 | 6:58:02 PM | 52.83 | 22 |
| 2024-10-04 | 6:58:02 PM | 52.83 | 23 |
| 2024-10-04 | 6:56:31 PM | 52.94 | 0 |
| 2024-10-04 | 6:55:47 PM | 52.91 | 20 |