| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 15:46:34 | 51,79 | 49 |
| 04.11.2024 | 15:44:00 | 51,87 | 0 |
| 04.11.2024 | 15:43:34 | 51,57 | 0 |
| 04.11.2024 | 15:33:13 | 51,58 | 1 |
| 04.11.2024 | 15:33:08 | 51,67 | 37 |
| 04.11.2024 | 15:33:08 | 51,67 | 37 |
| 04.11.2024 | 15:32:11 | 51,92 | 9 |
| 04.11.2024 | 15:31:34 | 52,32 | 0 |
| 04.11.2024 | 15:31:33 | 52,51 | 0 |
| 04.11.2024 | 15:31:33 | 52,32 | 0 |
| 04.11.2024 | 15:31:33 | 52,32 | 0 |
| 04.11.2024 | 15:31:33 | 52,32 | 0 |
| 04.11.2024 | 15:31:33 | 52,51 | 0 |