ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Aalberts NV | 36.100 | 26.07.2024 | -0.220 | -0.61% | -18.88% | -10.95% | 36.500 | 35.760 | |
| Advanced Metallurgical Group NV | 15.100 | 26.07.2024 | +0.030 | +0.20% | -30.99% | -61.91% | 15.270 | 15.010 | |
| Air France-KLM | 8.332 | 26.07.2024 | 0.000 | 0.00% | -14.28% | -47.28% | 8.522 | 8.268 | |
| Alfen NV | 16.175 | 26.07.2024 | -0.455 | -2.74% | -54.78% | -73.41% | 16.650 | 16.175 | |
| Allfunds Group PLC | 5.235 | 26.07.2024 | +0.025 | +0.48% | -13.26% | -4.90% | 5.245 | 5.190 | |
| Aperam SA | 24.920 | 26.07.2024 | -0.020 | -0.08% | -10.68% | -12.53% | 25.320 | 24.640 | |
| Arcadis NV | 66.050 | 26.07.2024 | +2.050 | +3.20% | +8.37% | +65.87% | 66.050 | 63.850 | |
| Basic-Fit NV | 23.500 | 26.07.2024 | +2.040 | +9.51% | +12.98% | -25.35% | 24.100 | 22.020 | |
| Corbion NV | 20.460 | 26.07.2024 | +0.300 | +1.49% | +6.12% | -5.28% | 20.500 | 19.850 | |
| CTP NV | 16.100 | 26.07.2024 | +0.060 | +0.37% | -0.74% | +29.42% | 16.240 | 16.000 | |
| Eurocommercial Properties NV | 22.850 | 26.07.2024 | 0.000 | 0.00% | +8.04% | +0.13% | 23.050 | 22.700 | |
| Fagron SA | 18.780 | 26.07.2024 | +0.120 | +0.64% | +5.74% | +16.14% | 18.780 | 18.520 | |
| Flow Traders NV | 15.190 | 26.07.2024 | -4.010 | -20.89% | -23.36% | -22.97% | 17.190 | 15.110 | |
| Fugro NV | 24.460 | 26.07.2024 | +0.420 | +1.75% | +3.73% | +50.99% | 24.700 | 24.100 | |
| Galapagos NV | 25.140 | 26.07.2024 | -0.060 | -0.24% | -5.77% | -31.83% | 25.300 | 25.000 | |
| Inpost SA | 15.300 | 26.07.2024 | -0.070 | -0.46% | -0.46% | +45.37% | 15.500 | 15.270 | |
| JDE Peets NV | 18.390 | 26.07.2024 | +0.120 | +0.66% | -11.16% | -33.56% | 18.520 | 18.190 | |
| Just Eat Takeaway.com NV | 10.845 | 26.07.2024 | +0.065 | +0.60% | -22.40% | -33.73% | 10.905 | 10.535 | |
| Koninklijke Vopak NV | 41.920 | 26.07.2024 | +1.340 | +3.30% | +13.05% | +19.40% | 42.020 | 40.880 | |
| OCI NV | 22.120 | 26.07.2024 | -0.160 | -0.72% | -10.19% | -14.50% | 22.400 | 22.080 | |
| SBM Offshore NV | 14.640 | 26.07.2024 | +0.010 | +0.07% | +3.90% | +9.09% | 14.800 | 14.480 | |
| Signify NV | 22.420 | 26.07.2024 | -1.740 | -7.20% | -10.39% | -19.73% | 22.980 | 21.920 | |
| TKH Group NV | 40.380 | 26.07.2024 | -0.220 | -0.54% | +2.07% | -14.67% | 40.660 | 40.200 | |
| Van Lanschot Kempen NV | 40.100 | 26.07.2024 | +0.250 | +0.63% | +21.33% | +35.93% | 40.400 | 39.750 | |
| Warehouses De Pauw | 24.960 | 26.07.2024 | -0.940 | -3.63% | +0.81% | -10.60% | 25.740 | 24.520 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
