Fagron SA/ BE0003874915 /
| 2024-07-30 4:32:46 PM | Chg. +0.140 | Volume | Bid4:33:03 PM | Ask4:33:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.080EUR | +0.74% | 28,226 Turnover: 537,355.380 |
19.040Bid Size: 207 | 19.080Ask Size: 239 | 1.4 bill.EUR | 1.57% | 19.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:32:46 PM | 19.080 | 100 |
| 2024-07-30 | 4:09:37 PM | 19.080 | 51 |
| 2024-07-30 | 4:08:03 PM | 19.080 | 30 |
| 2024-07-30 | 4:08:03 PM | 19.080 | 32 |
| 2024-07-30 | 4:08:03 PM | 19.080 | 57 |
| 2024-07-30 | 4:07:44 PM | 19.060 | 233 |
| 2024-07-30 | 4:07:44 PM | 19.060 | 300 |
| 2024-07-30 | 4:07:44 PM | 19.060 | 211 |
| 2024-07-30 | 4:07:44 PM | 19.060 | 41 |
| 2024-07-30 | 4:07:44 PM | 19.060 | 39 |
| 2024-07-30 | 4:07:44 PM | 19.060 | 13 |
| 2024-07-30 | 4:07:44 PM | 19.060 | 163 |
| 2024-07-30 | 4:00:15 PM | 19.100 | 28 |
All quotes in EUR
