ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Aalberts NV | 36,100 | 26.07.2024 | -0,220 | -0,61% | -18,88% | -10,95% | 36,500 | 35,760 | |
| Advanced Metallurgical Group NV | 15,100 | 26.07.2024 | +0,030 | +0,20% | -30,99% | -61,91% | 15,270 | 15,010 | |
| Air France-KLM | 8,332 | 26.07.2024 | 0,000 | 0,00% | -14,28% | -47,28% | 8,522 | 8,268 | |
| Alfen NV | 16,175 | 26.07.2024 | -0,455 | -2,74% | -54,78% | -73,41% | 16,650 | 16,175 | |
| Allfunds Group PLC | 5,235 | 26.07.2024 | +0,025 | +0,48% | -13,26% | -4,90% | 5,245 | 5,190 | |
| Aperam SA | 24,920 | 26.07.2024 | -0,020 | -0,08% | -10,68% | -12,53% | 25,320 | 24,640 | |
| Arcadis NV | 66,050 | 26.07.2024 | +2,050 | +3,20% | +8,37% | +65,87% | 66,050 | 63,850 | |
| Basic-Fit NV | 23,500 | 26.07.2024 | +2,040 | +9,51% | +12,98% | -25,35% | 24,100 | 22,020 | |
| Corbion NV | 20,460 | 26.07.2024 | +0,300 | +1,49% | +6,12% | -5,28% | 20,500 | 19,850 | |
| CTP NV | 16,100 | 26.07.2024 | +0,060 | +0,37% | -0,74% | +29,42% | 16,240 | 16,000 | |
| Eurocommercial Properties NV | 22,850 | 26.07.2024 | 0,000 | 0,00% | +8,04% | +0,13% | 23,050 | 22,700 | |
| Fagron SA | 18,780 | 26.07.2024 | +0,120 | +0,64% | +5,74% | +16,14% | 18,780 | 18,520 | |
| Flow Traders NV | 15,190 | 26.07.2024 | -4,010 | -20,89% | -23,36% | -22,97% | 17,190 | 15,110 | |
| Fugro NV | 24,460 | 26.07.2024 | +0,420 | +1,75% | +3,73% | +50,99% | 24,700 | 24,100 | |
| Galapagos NV | 25,140 | 26.07.2024 | -0,060 | -0,24% | -5,77% | -31,83% | 25,300 | 25,000 | |
| Inpost SA | 15,300 | 26.07.2024 | -0,070 | -0,46% | -0,46% | +45,37% | 15,500 | 15,270 | |
| JDE Peets NV | 18,390 | 26.07.2024 | +0,120 | +0,66% | -11,16% | -33,56% | 18,520 | 18,190 | |
| Just Eat Takeaway.com NV | 10,845 | 26.07.2024 | +0,065 | +0,60% | -22,40% | -33,73% | 10,905 | 10,535 | |
| Koninklijke Vopak NV | 41,920 | 26.07.2024 | +1,340 | +3,30% | +13,05% | +19,40% | 42,020 | 40,880 | |
| OCI NV | 22,120 | 26.07.2024 | -0,160 | -0,72% | -10,19% | -14,50% | 22,400 | 22,080 | |
| SBM Offshore NV | 14,640 | 26.07.2024 | +0,010 | +0,07% | +3,90% | +9,09% | 14,800 | 14,480 | |
| Signify NV | 22,420 | 26.07.2024 | -1,740 | -7,20% | -10,39% | -19,73% | 22,980 | 21,920 | |
| TKH Group NV | 40,380 | 26.07.2024 | -0,220 | -0,54% | +2,07% | -14,67% | 40,660 | 40,200 | |
| Van Lanschot Kempen NV | 40,100 | 26.07.2024 | +0,250 | +0,63% | +21,33% | +35,93% | 40,400 | 39,750 | |
| Warehouses De Pauw | 24,960 | 26.07.2024 | -0,940 | -3,63% | +0,81% | -10,60% | 25,740 | 24,520 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
