ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 430.050 | 19:02 | 0.000 | 0.00% | -7.75% | -20.60% | 430.050 | 428.000 | |
| ADVANCED MIC.DEV. DL-,01 | 115.000 | 19:02 | -0.040 | -0.03% | -17.43% | -9.02% | 115.000 | 114.520 | |
| AIRBNB INC. DL-,01 | 129.36 | 19:02 | 0.00 | 0.00% | +10.51% | +1.91% | 129.36 | 129.14 | |
| ALPHABET INC.CL C DL-,001 | 186.06 | 19:02 | 0.00 | 0.00% | +26.28% | +44.01% | 186.06 | 185.18 | |
| ALPHABET INC.CL.A DL-,001 | 184.70 | 19:02 | 0.00 | 0.00% | +26.20% | +44.21% | 184.70 | 183.84 | |
| AMAZON.COM INC. DL-,01 | 216.600 | 19:02 | 0.000 | 0.00% | +26.65% | +56.03% | 216.600 | 215.700 | |
| AMER. EL. PWR DL 6,50 | 89.00 | 19:04 | 0.00 | 0.00% | -1.66% | +23.30% | 89.00 | 89.00 | |
| AMGEN INC. DL-,0001 | 251.600 | 19:02 | 0.000 | 0.00% | -16.51% | -2.25% | 251.600 | 250.950 | |
| ANALOG DEVICES INC.DL-166 | 204.900 | 19:02 | 0.000 | 0.00% | +1.19% | +14.73% | 204.900 | 204.700 | |
| ANSYS INC. DL-,01 | 323.10 | 19:04 | +0.10 | +0.03% | +13.49% | -1.01% | 323.10 | 323.10 | |
| APPLE INC. | 244.700 | 19:02 | 0.000 | 0.00% | +20.16% | +39.48% | 244.700 | 244.400 | |
| APPLIED MATERIALS INC. | 156.980 | 19:02 | 0.000 | 0.00% | -8.56% | +7.11% | 156.980 | 156.480 | |
| APPLOVIN CORP.A -,00003 | 325.35 | 19:02 | 0.00 | 0.00% | +190.65% | +791.37% | 325.35 | 325.35 | |
| Arm Holdings plc. | 124.60 | 19:02 | 0.00 | 0.00% | +0.48% | +91.10% | 124.60 | 124.20 | |
| ASML HOLDING NY EO-,09 | 674.00 | 19:03 | 0.00 | 0.00% | -5.07% | -1.17% | 674.00 | 674.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 62.50 | 19:03 | 0.00 | 0.00% | -10.71% | +5.04% | 62.50 | 62.50 | |
| Atlassian Corporation | 245.35 | 19:04 | -0.10 | -0.04% | +70.26% | +13.59% | 245.35 | 245.35 | |
| AUTODESK INC. | 288.250 | 19:02 | 0.000 | 0.00% | +20.78% | +31.11% | 288.250 | 284.500 | |
| AUTOM. DATA PROC. DL -,10 | 281.150 | 19:04 | -0.950 | -0.34% | +14.57% | +35.14% | 282.100 | 281.150 | |
| BAKER HUGHES CO. | 38.150 | 19:04 | -0.010 | -0.03% | +19.59% | +24.67% | 38.150 | 38.150 | |
| BIOGEN INC. DL -,0005 | 140.300 | 19:02 | 0.000 | 0.00% | -21.11% | -39.89% | 140.300 | 139.950 | |
| BOOKING HLDGS DL-,008 | 4'836.00 | 19:02 | 0.00 | 0.00% | +33.30% | +51.13% | 4'836.00 | 4'773.00 | |
| BROADCOM INC. DL-,001 | 213.15 | 19:02 | +1.95 | +0.92% | +39.66% | +109.55% | 213.15 | 211.25 | |
| CADENCE DESIGN SYS DL-,01 | 291.40 | 19:02 | 0.00 | 0.00% | +19.89% | +17.41% | 291.40 | 289.80 | |
| CDW CORP. DL-,01 | 165.25 | 19:03 | 0.00 | 0.00% | -17.38% | -19.00% | 165.25 | 165.25 | |
| CHARTER COM. CL. A | 333.60 | 19:03 | -1.00 | -0.30% | +13.74% | -3.07% | 334.60 | 333.60 | |
| CINTAS CORP. | 176.65 | 19:04 | -2.20 | -1.23% | -2.54% | +31.78% | 178.85 | 176.65 | |
| CISCO SYSTEMS DL-,001 | 56.170 | 19:02 | +0.030 | +0.05% | +21.13% | +24.17% | 56.170 | 56.050 | |
| COCA-COLA EU.PA. EO -,01 | 71.80 | 19:02 | +0.10 | +0.14% | -0.69% | +20.47% | 71.80 | 71.70 | |
| COGNIZANT TECH. SOL.A | 75.46 | 19:04 | -0.43 | -0.57% | +12.06% | +11.84% | 75.89 | 75.46 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
