ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 473.650 | 11.11.2024 | +13.650 | +2.97% | -1.83% | -14.72% | 476.100 | 460.000 | |
| ADVANCED MIC.DEV. DL-,01 | 138.180 | 11.11.2024 | -0.200 | -0.14% | +10.92% | +24.76% | 139.680 | 136.080 | |
| AIRBNB INC. DL-,01 | 128.18 | 11.11.2024 | +2.86 | +2.28% | +23.70% | +16.80% | 130.70 | 124.92 | |
| ALPHABET INC.CL C DL-,001 | 170.42 | 11.11.2024 | +2.68 | +1.60% | +13.12% | +36.73% | 170.86 | 167.72 | |
| ALPHABET INC.CL.A DL-,001 | 169.00 | 11.11.2024 | +2.56 | +1.54% | +13.38% | +37.15% | 169.42 | 166.48 | |
| AMAZON.COM INC. DL-,01 | 193.780 | 11.11.2024 | -0.660 | -0.34% | +26.79% | +45.37% | 197.780 | 193.020 | |
| AMER. EL. PWR DL 6,50 | 88.50 | 11.11.2024 | -1.00 | -1.12% | 0.00% | +23.34% | 91.00 | 88.00 | |
| AMGEN INC. DL-,0001 | 303.550 | 11.11.2024 | -0.850 | -0.28% | +3.90% | +21.71% | 307.100 | 301.150 | |
| ANALOG DEVICES INC.DL-166 | 207.050 | 11.11.2024 | -4.400 | -2.08% | +7.20% | +28.72% | 214.050 | 204.850 | |
| ANSYS INC. DL-,01 | 323.00 | 11.11.2024 | +5.50 | +1.73% | +14.17% | +20.16% | 325.40 | 315.80 | |
| APPLE INC. | 210.250 | 11.11.2024 | -1.600 | -0.76% | +5.83% | +21.18% | 212.900 | 207.950 | |
| APPLIED MATERIALS INC. | 176.980 | 11.11.2024 | -1.880 | -1.05% | +1.18% | +26.31% | 180.840 | 175.120 | |
| Arm Holdings plc. | 133.00 | 11.11.2024 | -4.20 | -3.06% | +24.53% | +173.66% | 138.60 | 130.00 | |
| ASML HOLDING NY EO-,09 | 628.00 | 11.11.2024 | +6.00 | +0.96% | -19.69% | +2.28% | 634.00 | 620.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 60.50 | 11.11.2024 | +0.50 | +0.83% | -17.69% | +3.42% | 61.00 | 59.50 | |
| Atlassian Corporation | 229.85 | 11.11.2024 | +8.90 | +4.03% | +80.22% | +40.15% | 231.65 | 220.70 | |
| AUTODESK INC. | 294.300 | 11.11.2024 | +9.500 | +3.34% | +33.92% | +50.81% | 295.050 | 284.250 | |
| AUTOM. DATA PROC. DL -,10 | 287.150 | 11.11.2024 | +3.700 | +1.31% | +20.52% | +35.77% | 289.500 | 282.650 | |
| BAKER HUGHES CO. | 41.250 | 11.11.2024 | +0.970 | +2.41% | +29.88% | +28.95% | 41.545 | 39.895 | |
| BIOGEN INC. DL -,0005 | 161.000 | 11.11.2024 | -0.100 | -0.06% | -12.00% | -22.89% | 163.300 | 160.150 | |
| BOOKING HLDGS DL-,008 | 4'749.00 | 11.11.2024 | +138.00 | +2.99% | +51.48% | +66.17% | 4'757.00 | 4'595.00 | |
| BROADCOM INC. DL-,001 | 167.84 | 11.11.2024 | -3.40 | -1.99% | +23.68% | +88.58% | 172.80 | 165.94 | |
| CADENCE DESIGN SYS DL-,01 | 283.60 | 11.11.2024 | +2.60 | +0.93% | +15.05% | +16.80% | 284.15 | 278.05 | |
| CDW CORP. DL-,01 | 184.60 | 11.11.2024 | 0.00 | 0.00% | -4.08% | -5.82% | 188.45 | 183.70 | |
| CHARTER COM. CL. A | 369.65 | 11.11.2024 | +3.90 | +1.07% | +11.63% | -2.84% | 376.15 | 363.95 | |
| CINTAS CORP. | 210.70 | 11.11.2024 | -0.40 | -0.19% | +22.71% | +70.70% | 214.60 | 209.40 | |
| CISCO SYSTEMS DL-,001 | 54.950 | 11.11.2024 | +0.920 | +1.70% | +32.43% | +12.27% | 55.700 | 54.030 | |
| COCA-COLA EU.PA. EO -,01 | 72.10 | 11.11.2024 | -0.30 | -0.41% | +8.26% | +27.61% | 73.60 | 70.90 | |
| COGNIZANT TECH. SOL.A | 76.21 | 11.11.2024 | +1.19 | +1.59% | +15.05% | +25.37% | 77.06 | 74.61 | |
| COMCAST CORP. A DL-,01 | 41.360 | 11.11.2024 | +0.500 | +1.22% | +18.78% | +6.82% | 41.875 | 40.845 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
