ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 31/07/2024 17:43:38 | Chg. +1.000 | Volume | Bid18:04:56 | Ask18:04:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.200EUR | +1.10% | 3 Turnover: 276 |
92.600Bid Size: 108 | 93.000Ask Size: 108 | 33.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:43:38 | 92.200 | 0 |
| 31/07/2024 | 17:14:03 | 92.000 | 0 |
| 31/07/2024 | 16:44:08 | 92.000 | 0 |
| 31/07/2024 | 16:14:25 | 92.000 | 0 |
| 31/07/2024 | 15:44:23 | 92.000 | 0 |
| 31/07/2024 | 15:13:52 | 92.000 | 0 |
| 31/07/2024 | 14:43:31 | 92.000 | 0 |
| 31/07/2024 | 14:41:10 | 92.000 | 3 |
| 31/07/2024 | 14:14:12 | 92.200 | 0 |
| 31/07/2024 | 13:43:39 | 92.200 | 0 |
| 31/07/2024 | 13:13:16 | 92.200 | 0 |
| 31/07/2024 | 12:43:06 | 92.200 | 0 |
| 31/07/2024 | 12:13:24 | 92.200 | 0 |
All quotes in EUR
