ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 2024-08-28 9:44:04 PM | Chg. 0.000 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.800EUR | 0.00% | 578 Turnover: 48,136 |
-Bid Size: 120 | -Ask Size: 120 | 49.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:44:04 PM | 82.800 | 0 |
| 2024-08-28 | 9:14:07 PM | 82.800 | 0 |
| 2024-08-28 | 8:43:41 PM | 82.800 | 0 |
| 2024-08-28 | 8:34:11 PM | 82.800 | 2 |
| 2024-08-28 | 8:13:45 PM | 82.600 | 0 |
| 2024-08-28 | 7:44:23 PM | 82.600 | 0 |
| 2024-08-28 | 7:13:50 PM | 82.600 | 0 |
| 2024-08-28 | 7:08:45 PM | 82.800 | 60 |
| 2024-08-28 | 6:44:23 PM | 82.200 | 0 |
| 2024-08-28 | 6:13:59 PM | 82.000 | 0 |
| 2024-08-28 | 5:43:05 PM | 82.600 | 0 |
| 2024-08-28 | 5:13:01 PM | 82.600 | 0 |
| 2024-08-28 | 4:54:26 PM | 82.600 | 150 |
All quotes in EUR
