ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 2024-07-04 9:21:45 PM | Chg. -0.600 | Volume | Bid2024-07-04 | Ask2024-07-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.000EUR | -0.61% | 2,682 Turnover: 261,605.800 |
97.800Bid Size: 102 | 98.000Ask Size: 102 | 35.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:21:45 PM | 98.000 | 10 |
| 2024-07-04 | 9:13:17 PM | 98.000 | 0 |
| 2024-07-04 | 8:43:09 PM | 98.000 | 0 |
| 2024-07-04 | 8:27:03 PM | 98.000 | 1 |
| 2024-07-04 | 8:13:09 PM | 98.000 | 0 |
| 2024-07-04 | 7:43:02 PM | 98.200 | 0 |
| 2024-07-04 | 7:13:01 PM | 98.200 | 0 |
| 2024-07-04 | 6:43:01 PM | 98.200 | 0 |
| 2024-07-04 | 6:13:13 PM | 98.200 | 0 |
| 2024-07-04 | 5:43:03 PM | 98.200 | 0 |
| 2024-07-04 | 5:14:55 PM | 98.200 | 3 |
| 2024-07-04 | 5:13:04 PM | 97.800 | 0 |
| 2024-07-04 | 5:00:13 PM | 97.800 | 2 |
All quotes in EUR
