| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:13:16 PM | 92.200 | 0 |
| 2024-07-31 | 12:43:06 PM | 92.200 | 0 |
| 2024-07-31 | 12:13:24 PM | 92.200 | 0 |
| 2024-07-31 | 11:44:25 AM | 92.200 | 0 |
| 2024-07-31 | 11:14:03 AM | 92.200 | 0 |
| 2024-07-31 | 10:43:35 AM | 92.200 | 0 |
| 2024-07-31 | 10:13:27 AM | 92.000 | 0 |
| 2024-07-31 | 9:43:13 AM | 91.800 | 0 |
| 2024-07-31 | 9:13:11 AM | 91.800 | 0 |
| 2024-07-31 | 8:05:15 AM | 91.800 | 0 |
| 2024-07-30 | 9:43:10 PM | 91.200 | 0 |
| 2024-07-30 | 9:13:06 PM | 90.800 | 0 |
| 2024-07-30 | 8:46:13 PM | 90.600 | 10 |