| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:19:43 PM | 59.200 | 5 |
| 2024-11-06 | 8:16:54 PM | 59.200 | 8 |
| 2024-11-06 | 8:16:54 PM | 58.800 | 9 |
| 2024-11-06 | 8:16:53 PM | 58.800 | 140 |
| 2024-11-06 | 7:43:43 PM | 58.800 | 0 |
| 2024-11-06 | 7:39:02 PM | 59.000 | 8 |
| 2024-11-06 | 7:33:51 PM | 58.600 | 4 |
| 2024-11-06 | 7:22:50 PM | 59.000 | 5 |
| 2024-11-06 | 7:19:27 PM | 59.200 | 16 |
| 2024-11-06 | 7:13:05 PM | 58.800 | 0 |
| 2024-11-06 | 7:08:33 PM | 59.000 | 3 |
| 2024-11-06 | 7:07:32 PM | 59.000 | 2 |
| 2024-11-06 | 7:06:33 PM | 59.000 | 5 |