Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 140.00 - - 0.83 13.20
BNP Paribas Call 145 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 145.00 - - 1.39 7.22
Soc. Generale Call 120 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 120.00 - - 0.57 18.07
BNP Paribas Put 110 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 110.00 - - 0.60 -4.42
Soc. Generale Call 170 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 170.00 - - 1.14 10.21
BNP Paribas Call 150 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 150.00 - - 1.25 7.84
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 160.00 - - 1.35 -1.27
BNP Paribas Call 135 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 135.00 - - 1.26 7.79
Soc. Generale Put 120 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 120.00 - - 0.79 -2.95
BNP Paribas Call 110 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 110.00 - - 0.60 13.71
BVT Call 150 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 150.00 - - 1.30 8.27
BVT Put 140 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 140.00 - - 1.14 -1.74
BVT Call 145 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 145.00 - - 1.21 8.81
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 125.00 - - 0.64 16.38
BVT Put 160 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 160.00 - - 1.39 -1.25
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 180.00 - - 1.22 9.62
Soc. Generale Call 240 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 240.00 - - 1.21 12.49
JP Morgan Put 95 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 95.00 - - 0.46 -9.47
JP Morgan Call 105 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 105.00 - - 0.48 16.23
BNP Paribas Put 105 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 105.00 - - 0.49 -5.86
BVT Put 88 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 88.00 - - - -
BVT Call 100 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 100.00 - - 0.39 18.20
BVT Call 98 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 98.00 - - 0.38 17.20
Soc. Generale Call 250 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 250.00 - - 1.38 11.16
BNP Paribas Call 95 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 95.00 - - 0.34 16.73
BNP Paribas Call 115 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 115.00 - - 0.70 12.15
Soc. Generale Put 140 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 140.00 - - 1.09 -1.78
Soc. Generale Put 220 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 220.00 - - 1.84 -0.69
BVT Call 170 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 170.00 - - 1.52 7.23
BVT Put 120 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 120.00 - - 0.81 -2.91
* Too many results found, please restrict the search by using the filter options.