| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:14:09 AM | 86.200 | 0 |
| 2024-10-08 | 9:01:27 AM | 86.200 | 100 |
| 2024-10-08 | 8:45:06 AM | 86.400 | 110 |
| 2024-10-08 | 8:44:05 AM | 86.400 | 117 |
| 2024-10-08 | 8:40:23 AM | 86.200 | 100 |
| 2024-10-08 | 8:00:46 AM | 87.400 | 0 |
| 2024-10-07 | 9:43:29 PM | 87.400 | 0 |
| 2024-10-07 | 9:23:49 PM | 87.400 | 31 |
| 2024-10-07 | 9:14:00 PM | 87.200 | 0 |
| 2024-10-07 | 8:43:46 PM | 87.200 | 0 |
| 2024-10-07 | 8:13:24 PM | 87.400 | 0 |
| 2024-10-07 | 8:11:50 PM | 87.400 | 3 |
| 2024-10-07 | 7:43:58 PM | 87.200 | 0 |