ENI S.P.A./ IT0003132476 /
| 15/07/2024 21:55:02 | Chg. -0.026 | Volume | Bid22:05:01 | Ask22:05:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.248EUR | -0.18% | 1,720 Turnover: 24,467.580 |
-Bid Size: - | -Ask Size: - | 47.04 bill.EUR | 6.60% | 10.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:55:02 | 14.248 | 0 |
| 15/07/2024 | 21:45:02 | 14.252 | 0 |
| 15/07/2024 | 21:30:06 | 14.290 | 0 |
| 15/07/2024 | 21:21:48 | 14.318 | 100 |
| 15/07/2024 | 21:15:02 | 14.280 | 0 |
| 15/07/2024 | 21:00:06 | 14.288 | 0 |
| 15/07/2024 | 20:45:02 | 14.304 | 0 |
| 15/07/2024 | 20:30:02 | 14.312 | 0 |
| 15/07/2024 | 20:15:02 | 14.298 | 0 |
| 15/07/2024 | 20:01:03 | 14.288 | 0 |
| 15/07/2024 | 19:45:08 | 14.270 | 0 |
| 15/07/2024 | 19:30:02 | 14.266 | 0 |
| 15/07/2024 | 19:15:03 | 14.276 | 0 |
All quotes in EUR
