ENI S.P.A./ IT0003132476 /
| 2024-07-15 9:55:02 PM | Chg. - | Volume | Bid8:09:45 AM | Ask8:09:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.248EUR | - | 1,720 Turnover: 24,467.580 |
14.222Bid Size: 528 | 14.230Ask Size: 528 | 47.04 bill.EUR | 6.60% | 10.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:55:02 PM | 14.248 | 0 |
| 2024-07-15 | 9:45:02 PM | 14.252 | 0 |
| 2024-07-15 | 9:30:06 PM | 14.290 | 0 |
| 2024-07-15 | 9:21:48 PM | 14.318 | 100 |
| 2024-07-15 | 9:15:02 PM | 14.280 | 0 |
| 2024-07-15 | 9:00:06 PM | 14.288 | 0 |
| 2024-07-15 | 8:45:02 PM | 14.304 | 0 |
| 2024-07-15 | 8:30:02 PM | 14.312 | 0 |
| 2024-07-15 | 8:15:02 PM | 14.298 | 0 |
| 2024-07-15 | 8:01:03 PM | 14.288 | 0 |
| 2024-07-15 | 7:45:08 PM | 14.270 | 0 |
| 2024-07-15 | 7:30:02 PM | 14.266 | 0 |
| 2024-07-15 | 7:15:03 PM | 14.276 | 0 |
All quotes in EUR
