ENI S.P.A./ IT0003132476 /
| 2024-06-27 9:45:07 PM | Chg. +0.082 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.322EUR | +0.58% | 8,618 Turnover: 124,030.822 |
-Bid Size: - | -Ask Size: - | 47.29 bill.EUR | 6.57% | 10.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:45:07 PM | 14.322 | 0 |
| 2024-06-27 | 9:30:07 PM | 14.302 | 0 |
| 2024-06-27 | 9:15:06 PM | 14.298 | 0 |
| 2024-06-27 | 9:00:10 PM | 14.290 | 0 |
| 2024-06-27 | 8:45:04 PM | 14.274 | 0 |
| 2024-06-27 | 8:30:07 PM | 14.280 | 0 |
| 2024-06-27 | 8:15:07 PM | 14.276 | 0 |
| 2024-06-27 | 8:01:03 PM | 14.276 | 0 |
| 2024-06-27 | 7:45:11 PM | 14.288 | 0 |
| 2024-06-27 | 7:30:09 PM | 14.292 | 0 |
| 2024-06-27 | 7:15:05 PM | 14.296 | 0 |
| 2024-06-27 | 7:00:08 PM | 14.296 | 0 |
| 2024-06-27 | 6:45:08 PM | 14.282 | 0 |
All quotes in EUR
