| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:00:05 AM | 14.176 | 0 |
| 2024-07-11 | 9:45:04 AM | 14.190 | 0 |
| 2024-07-11 | 9:30:09 AM | 14.164 | 0 |
| 2024-07-11 | 9:15:14 AM | 14.190 | 0 |
| 2024-07-11 | 9:05:05 AM | 14.228 | 0 |
| 2024-07-11 | 9:01:03 AM | 14.188 | 57 |
| 2024-07-11 | 8:45:03 AM | 14.222 | 0 |
| 2024-07-11 | 8:40:08 AM | 14.230 | 0 |