| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:30:06 PM | 14.166 | 0 |
| 2024-10-08 | 6:15:05 PM | 14.174 | 0 |
| 2024-10-08 | 6:00:07 PM | 14.188 | 0 |
| 2024-10-08 | 5:45:03 PM | 14.168 | 0 |
| 2024-10-08 | 5:35:06 PM | 14.162 | 0 |
| 2024-10-08 | 5:25:32 PM | 14.150 | 177 |
| 2024-10-08 | 5:25:27 PM | 14.150 | 177 |
| 2024-10-08 | 5:15:06 PM | 14.170 | 0 |
| 2024-10-08 | 5:00:02 PM | 14.170 | 0 |
| 2024-10-08 | 4:45:05 PM | 14.162 | 0 |
| 2024-10-08 | 4:30:03 PM | 14.140 | 0 |
| 2024-10-08 | 4:15:04 PM | 14.168 | 0 |
| 2024-10-08 | 4:00:03 PM | 14.194 | 0 |