ENI S.P.A./ IT0003132476 /
| 08/10/2024 21:15:02 | Chg. -0.288 | Volume | Bid21:27:42 | Ask21:27:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.178EUR | -1.99% | 1,054 Turnover: 15,022.100 |
14.184Bid Size: 353 | 14.228Ask Size: 141 | 46.89 bill.EUR | 6.62% | 10.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:15:02 | 14.178 | 0 |
| 08/10/2024 | 21:00:06 | 14.186 | 0 |
| 08/10/2024 | 20:45:01 | 14.198 | 0 |
| 08/10/2024 | 20:30:05 | 14.230 | 0 |
| 08/10/2024 | 20:15:02 | 14.250 | 0 |
| 08/10/2024 | 20:09:57 | 14.168 | 100 |
| 08/10/2024 | 20:01:05 | 14.186 | 0 |
| 08/10/2024 | 19:45:02 | 14.178 | 0 |
| 08/10/2024 | 19:30:06 | 14.210 | 0 |
| 08/10/2024 | 19:15:05 | 14.210 | 0 |
| 08/10/2024 | 19:00:02 | 14.164 | 0 |
| 08/10/2024 | 18:45:04 | 14.150 | 0 |
| 08/10/2024 | 18:30:06 | 14.166 | 0 |
All quotes in EUR
