ENI S.P.A./ IT0003132476 /
| 29/07/2024 21:45:09 | Chg. +0.162 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.690EUR | +1.12% | 2,429 Turnover: 35,544.818 |
-Bid Size: - | -Ask Size: - | 48.33 bill.EUR | 6.43% | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:45:09 | 14.690 | 0 |
| 29/07/2024 | 21:37:11 | 14.722 | 23 |
| 29/07/2024 | 21:30:10 | 14.668 | 0 |
| 29/07/2024 | 21:15:07 | 14.692 | 0 |
| 29/07/2024 | 21:00:09 | 14.640 | 0 |
| 29/07/2024 | 20:45:08 | 14.666 | 0 |
| 29/07/2024 | 20:30:09 | 14.680 | 0 |
| 29/07/2024 | 20:15:06 | 14.678 | 0 |
| 29/07/2024 | 20:01:06 | 14.644 | 0 |
| 29/07/2024 | 19:45:10 | 14.648 | 0 |
| 29/07/2024 | 19:30:10 | 14.640 | 0 |
| 29/07/2024 | 19:15:05 | 14.642 | 0 |
| 29/07/2024 | 19:00:10 | 14.654 | 0 |
All quotes in EUR
