| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 09:15:09 | 14.290 | 0 |
| 04.09.2024 | 09:05:03 | 14.286 | 0 |
| 04.09.2024 | 08:45:02 | 14.302 | 0 |
| 04.09.2024 | 08:40:06 | 14.314 | 0 |
| 04.09.2024 | 08:30:02 | 14.312 | 0 |
| 04.09.2024 | 08:26:09 | 14.294 | 0 |
| 04.09.2024 | 08:15:06 | 14.296 | 0 |
| 04.09.2024 | 08:07:29 | 14.320 | 500 |
| 04.09.2024 | 08:07:19 | 14.318 | 500 |
| 04.09.2024 | 08:03:05 | 14.350 | 1'000 |
| 03.09.2024 | 21:55:35 | 14.350 | 0 |
| 03.09.2024 | 21:45:06 | 14.340 | 0 |
| 03.09.2024 | 21:30:05 | 14.340 | 0 |