ENI S.P.A./ IT0003132476 /
| 2024-07-29 9:45:09 PM | Chg. +0.162 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.690EUR | +1.12% | 2,429 Turnover: 35,544.818 |
-Bid Size: - | -Ask Size: - | 48.33 bill.EUR | 6.43% | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:09 PM | 14.690 | 0 |
| 2024-07-29 | 9:37:11 PM | 14.722 | 23 |
| 2024-07-29 | 9:30:10 PM | 14.668 | 0 |
| 2024-07-29 | 9:15:07 PM | 14.692 | 0 |
| 2024-07-29 | 9:00:09 PM | 14.640 | 0 |
| 2024-07-29 | 8:45:08 PM | 14.666 | 0 |
| 2024-07-29 | 8:30:09 PM | 14.680 | 0 |
| 2024-07-29 | 8:15:06 PM | 14.678 | 0 |
| 2024-07-29 | 8:01:06 PM | 14.644 | 0 |
| 2024-07-29 | 7:45:10 PM | 14.648 | 0 |
| 2024-07-29 | 7:30:10 PM | 14.640 | 0 |
| 2024-07-29 | 7:15:05 PM | 14.642 | 0 |
| 2024-07-29 | 7:00:10 PM | 14.654 | 0 |
All quotes in EUR
