OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Carrefour/  FR0000120172  /

Euronext - Paris
2025-01-15  5:35:29 PM Chg. +0.220 Volume Bid5:40:00 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
14.200EUR +1.57% 4.08 mill.
Turnover: 57.64 mill.		 14.040Bid Size: 35 14.220Ask Size: 8 10.06 bill.EUR 6.13% 6.12
 

Master data

WKN: 852362
Ticker: CA
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2025-04-18
Indices: Euronext 100, CAC 40, STOXX Europe 600, baha france 40, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats France 40

Quote data

Open: 13.980
High: 14.200
Low: 13.955
Previous Close: 13.980
Volume (shares): 4.08 mill.
Turnover: 57.64 mill.
Trades: 5,023
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+2.79%
1 Month  
+1.21%
3 Months
  -5.33%
YTD  
+3.42%
1 Year
  -14.61%
3 Years
  -19.62%
5 Years
  -5.49%
10 Years
  -46.10%
1W High / 1W Low: 13.980 13.695
1M High / 1M Low: 13.980 13.385
6M High / 6M Low: 16.025 13.385
High (YTD): 2025-01-14 13.980
Low (YTD): 2025-01-03 13.535
52W High: 2024-05-14 16.800
52W Low: 2024-06-28 13.200
Avg. price 1W:   13.819
Avg. volume 1W:   1.7 mill.
Avg. price 1M:   13.686
Avg. volume 1M:   1.65 mill.
Avg. price 6M:   14.494
Avg. volume 6M:   1.98 mill.
Avg. price 1Y:   14.964
Avg. volume 1Y:   1.95 mill.
Volatility 1M:   13.10%
Volatility 6M:   18.98%
Volatility 1Y:   21.76%
Volatility 3Y:   22.79%
Dividend per Share: 0.87 EUR
Earnings per Share: 2.32 EUR
Return on Equity: 14.38%
Dividend Yield:   6.13%
P/E Ratio:   6.12
Market Capitalization:   10.06 bill. EUR
Free Float Market Cap.:   -