OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Carrefour/  FR0000120172  /

Euronext - Paris
2024-11-12  5:35:16 PM Chg. -0.330 Volume Bid5:40:00 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
14.670EUR -2.20% 2.22 mill.
Turnover: 32.51 mill.		 14.620Bid Size: 10 15.000Ask Size: 548 10.4 bill.EUR 5.93% 6.32
 

Master data

WKN: 852362
Ticker: CA
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-12-24
Indices: Euronext 100, CAC 40, STOXX Europe 600, baha france 40, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats France 40

Quote data

Open: 14.900
High: 14.900
Low: 14.640
Previous Close: 15.000
Volume (shares): 2.22 mill.
Turnover: 32.51 mill.
Trades: 3,549
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -1.87%
1 Month
  -2.20%
3 Months  
+6.85%
YTD
  -11.44%
1 Year
  -14.24%
3 Years
  -9.00%
5 Years
  -4.71%
10 Years
  -37.96%
1W High / 1W Low: 15.080 14.950
1M High / 1M Low: 15.150 14.440
6M High / 6M Low: 16.800 13.200
High (YTD): 2024-05-14 16.800
Low (YTD): 2024-06-28 13.200
52W High: 2023-11-27 17.405
52W Low: 2024-06-28 13.200
Avg. price 1W:   15.006
Avg. volume 1W:   3.45 mill.
Avg. price 1M:   14.861
Avg. volume 1M:   2.51 mill.
Avg. price 6M:   14.741
Avg. volume 6M:   2.09 mill.
Avg. price 1Y:   15.432
Avg. volume 1Y:   1.85 mill.
Volatility 1M:   15.72%
Volatility 6M:   22.44%
Volatility 1Y:   21.66%
Volatility 3Y:   23.69%
Dividend per Share: 0.87 EUR
Earnings per Share: 2.32 EUR
Return on Equity: 14.38%
Dividend Yield:   5.93%
P/E Ratio:   6.32
Market Capitalization:   10.4 bill. EUR
Free Float Market Cap.:   -