Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 13 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 13.00 - - 0.77 -10.72
JP Morgan Call 13.5 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 19/07/2024 13.50 - - 0.58 9.74
JP Morgan Call 14 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 19/07/2024 14.00 - - 0.45 14.14
JP Morgan Call 14.5 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 19/07/2024 14.50 - - 0.55 13.77
JP Morgan Put 12.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 12.50 - - 1.16 -6.84
JP Morgan Call 15 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 19/07/2024 15.00 - - 0.64 13.20
JP Morgan Call 15.5 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 19/07/2024 15.50 - - 0.32 37.53
JP Morgan Put 16 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 16.00 - - 1.11 -4.09
JP Morgan Call 16.5 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 19/07/2024 16.50 - - 0.48 27.24
JP Morgan Call 17 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 19/07/2024 17.00 - - 0.54 25.01
JP Morgan Call 17.5 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 19/07/2024 17.50 - - 1.17 8.93
JP Morgan Call 18 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 19/07/2024 18.00 - - 0.66 21.52
JP Morgan Put 13.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 13.50 - - 0.64 -11.89
JP Morgan Put 14 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 14.00 - - 0.47 -14.61
JP Morgan Put 14.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 14.50 - - 0.57 -10.16
JP Morgan Put 15 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 15.00 - - 1.02 -5.20
JP Morgan Call 16 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 19/07/2024 16.00 - - 0.43 28.77
JP Morgan Put 15.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 15.50 - - 0.98 -4.93
JP Morgan Put 15 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 15.00 - - 0.69 -4.42
JP Morgan Put 14.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 14.50 - - 0.39 -8.58
JP Morgan Put 15.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 15.50 - - 0.44 -5.95
JP Morgan Put 16 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 16.00 - - 0.66 -3.93
JP Morgan Call 16.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 16.50 - - 0.29 23.79
JP Morgan Call 17 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 17.00 - - 0.32 22.81
JP Morgan Call 17.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 17.50 - - 0.38 18.87
JP Morgan Call 15 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 15.00 - - 0.44 10.40
JP Morgan Put 14 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 14.00 - - 0.40 -9.42
JP Morgan Put 13.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 13.50 - - 0.48 -8.50
JP Morgan Call 15.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 15.50 - - 0.21 29.28
JP Morgan Call 16 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 16.00 - - 0.51 10.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.