Carrefour/ FR0000120172 /
| 2025-01-15 5:35:29 PM | Chg. +0.220 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.200EUR | +1.57% | 4.08 mill. Turnover: 57.64 mill. |
14.040Bid Size: 35 | 14.220Ask Size: 8 | 10.06 bill.EUR | 6.13% | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:35:29 PM | 14.200 | 176 |
| 2025-01-15 | 5:35:29 PM | 14.200 | 1,411 |
| 2025-01-15 | 5:35:29 PM | 14.200 | 2,494 |
| 2025-01-15 | 5:35:29 PM | 14.200 | 2,458 |
| 2025-01-15 | 5:35:29 PM | 14.200 | 450 |
| 2025-01-15 | 5:35:29 PM | 14.200 | 404 |
| 2025-01-15 | 5:35:29 PM | 14.200 | 113 |
| 2025-01-15 | 5:35:29 PM | 14.200 | 4,746 |
| 2025-01-15 | 5:35:29 PM | 14.200 | 672 |
| 2025-01-15 | 5:35:29 PM | 14.200 | 386 |
| 2025-01-15 | 5:35:29 PM | 14.200 | 150 |
| 2025-01-15 | 5:35:29 PM | 14.200 | 814 |
| 2025-01-15 | 5:35:29 PM | 14.200 | 141 |
All quotes in EUR
