OverviewChartNews

Live Cattle (LE April 2025)/  XFTTLECMEGLB  /  CME GLOBEX

10/1/2024 8:04:46 PM Chg. +0.1750 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
186.7750USX +0.09% 186.0000 186.7750 186.4750 187.5000 185.9000 186.6000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 186.4750
High: 187.5000
Low: 185.9000
Previous Close: 186.6000
Trades: 2,547
Settlement Price(10/1/2024): 186.8750
Change Settlement: -0.05%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/24 184.5250 10/1/2024 +0.33% 183.6000 185.5000 30,429
F LE 12/24 185.1000 10/1/2024 +0.11% 184.5000 186.0000 139,513
F LE 2/25 186.0750 10/1/2024 +0.07% 185.3250 186.0750 65,194
F LE 4/25 186.7750 10/1/2024 +0.09% 186.0000 186.7750 46,192
F LE 6/25 180.3500 10/1/2024 +0.06% 179.5000 180.7500 28,262
F LE 8/25 177.5750 10/1/2024 -0.01% 176.7500 178.0000 8,426
F LE 10/25 178.0250 10/1/2024 -0.04% 176.0000 178.7500 4,600
F LE 12/25 179.5500 10/1/2024 +0.17% 177.0000 180.0000 2,071
F LE 2/26 179.9250 10/1/2024 +0.14% 178.0000 181.0000 834

Performance

1 Week  
+0.42%
1 Month  
+3.66%
3 Months
  -2.02%
YTD  
+0.36%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 186.7750 186.0000
1M High / 1M Low: 186.7750 177.0750
6M High / 6M Low: 193.6500 176.8750
High (YTD): 3/13/2024 195.9750
Low (YTD): 8/21/2024 176.8750
52W High: - -
52W Low: - -
Avg. price 1W:   186.4050
Avg. volume 1W:   5,878.2000
Avg. price 1M:   182.6964
Avg. volume 1M:   5,820.3810
Avg. price 6M:   186.5126
Avg. volume 6M:   2,825.1417
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.63%
Volatility 6M:   10.19%
Volatility 1Y:   -
Volatility 3Y:   -