2024-07-31  9:44:10 PM Chg. +2.300 Volume Bid2024-07-31 Ask2024-07-31 Market Capitalization Dividend Y. P/E Ratio
75.500EUR +3.14% 682
Turnover: 51,921.600
75.300Bid Size: 99 76.100Ask Size: 99 1.29 bill.EUR 1.13% 13.02
 

Time & Sales

Date Time Last Volume
2024-07-31 9:44:10 PM 75.500 0
2024-07-31 9:14:08 PM 75.500 0
2024-07-31 8:44:01 PM 75.500 0
2024-07-31 8:14:01 PM 75.500 0
2024-07-31 7:43:00 PM 75.500 0
2024-07-31 7:30:10 PM 76.100 50
2024-07-31 7:29:47 PM 75.300 4
2024-07-31 7:13:01 PM 76.100 0
2024-07-31 6:43:46 PM 76.600 0
2024-07-31 6:21:13 PM 76.600 7
2024-07-31 6:13:57 PM 76.100 0
2024-07-31 5:45:49 PM 76.100 26
2024-07-31 5:44:49 PM 76.100 99
 
  All quotes in EUR