| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:13:30 AM | 65.300 | 0 |
| 2024-10-09 | 9:50:26 AM | 65.300 | 77 |
| 2024-10-09 | 9:43:28 AM | 65.200 | 0 |
| 2024-10-09 | 9:13:03 AM | 64.800 | 0 |
| 2024-10-09 | 8:00:33 AM | 64.800 | 0 |
| 2024-10-08 | 9:56:19 PM | 64.800 | 30 |
| 2024-10-08 | 9:52:35 PM | 64.400 | 10 |
| 2024-10-08 | 9:44:09 PM | 64.500 | 0 |
| 2024-10-08 | 9:36:05 PM | 65.200 | 10 |
| 2024-10-08 | 9:13:47 PM | 64.600 | 0 |
| 2024-10-08 | 8:43:04 PM | 64.600 | 0 |
| 2024-10-08 | 8:13:02 PM | 64.600 | 0 |
| 2024-10-08 | 7:43:11 PM | 64.600 | 0 |