ELI LILLY/ US5324571083 /
| 29/07/2024 08:01:39 | Chg. -1.800 | Volume | Bid08:24:26 | Ask08:24:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 739.800EUR | -0.24% | 16 Turnover: 11,837.300 |
738.300Bid Size: 300 | 739.800Ask Size: 300 | 704.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:01:39 | 739.800 | 11 |
| 29/07/2024 | 08:00:09 | 739.900 | 5 |
| 26/07/2024 | 21:48:32 | 741.600 | 10 |
| 26/07/2024 | 21:19:00 | 743.800 | 1 |
| 26/07/2024 | 17:40:47 | 750.100 | 1 |
| 26/07/2024 | 17:08:32 | 752.300 | 8 |
| 26/07/2024 | 16:22:50 | 751.600 | 5 |
| 26/07/2024 | 16:18:18 | 752.300 | 15 |
| 26/07/2024 | 15:40:40 | 749.500 | 460 |
| 26/07/2024 | 15:32:28 | 745.100 | 183 |
| 26/07/2024 | 15:32:25 | 743.200 | 40 |
| 26/07/2024 | 15:24:15 | 746.500 | 10 |
| 26/07/2024 | 15:23:46 | 746.500 | 10 |
All quotes in EUR
