ELI LILLY/ US5324571083 /
| 2024-07-05 9:40:13 PM | Chg. +11.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 844.800EUR | +1.32% | 97 Turnover: 80,620.100 |
-Bid Size: - | -Ask Size: - | 801.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:13 PM | 844.800 | 4 |
| 2024-07-05 | 3:42:05 PM | 832.600 | 0 |
| 2024-07-05 | 3:37:19 PM | 833.900 | 1 |
| 2024-07-05 | 2:55:10 PM | 829.700 | 11 |
| 2024-07-05 | 2:07:56 PM | 834.800 | 5 |
| 2024-07-05 | 1:47:14 PM | 832.300 | 10 |
| 2024-07-05 | 1:29:02 PM | 829.900 | 10 |
| 2024-07-05 | 10:49:36 AM | 828.200 | 6 |
| 2024-07-05 | 10:27:43 AM | 829.800 | 7 |
| 2024-07-05 | 10:05:52 AM | 830.000 | 1 |
| 2024-07-05 | 9:58:15 AM | 830.900 | 5 |
| 2024-07-05 | 9:57:36 AM | 829.900 | 25 |
| 2024-07-05 | 9:37:42 AM | 830.900 | 8 |
All quotes in EUR
