| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:15:31 PM | 802.300 | 0 |
| 2024-10-04 | 7:12:52 PM | 802.000 | 0 |
| 2024-10-04 | 5:56:47 PM | 802.900 | 6 |
| 2024-10-04 | 5:28:47 PM | 800.200 | 12 |
| 2024-10-04 | 5:16:57 PM | 802.300 | 11 |
| 2024-10-04 | 4:37:49 PM | 800.500 | 2 |
| 2024-10-04 | 4:20:17 PM | 804.800 | 8 |
| 2024-10-04 | 4:15:35 PM | 805.400 | 13 |
| 2024-10-04 | 4:06:29 PM | 807.800 | 7 |
| 2024-10-04 | 3:44:48 PM | 805.300 | 12 |
| 2024-10-04 | 3:06:46 PM | 801.800 | 10 |
| 2024-10-04 | 12:07:30 PM | 801.200 | 12 |
| 2024-10-04 | 11:16:57 AM | 805.300 | 30 |