| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 18:06:00 | 789.100 | 4 |
| 24.07.2024 | 17:44:48 | 791.200 | 10 |
| 24.07.2024 | 17:41:46 | 789.000 | 34 |
| 24.07.2024 | 16:32:37 | 790.000 | 10 |
| 24.07.2024 | 16:14:04 | 789.400 | 5 |
| 24.07.2024 | 14:43:45 | 802.800 | 12 |
| 24.07.2024 | 14:17:51 | 804.100 | 2 |
| 24.07.2024 | 13:53:44 | 805.500 | 50 |
| 24.07.2024 | 12:33:05 | 807.100 | 5 |
| 24.07.2024 | 11:02:13 | 806.700 | 3 |
| 24.07.2024 | 10:34:14 | 807.900 | 2 |