Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 11/24 LLY   Call Eli Lilly and Co 2024-11-13 950.00 0.0010 - 0.41 84.40
UniCredit Call 950 LLY 13.11.2024   Call Eli Lilly and Co 2024-11-13 950.00 0.001 - 0.41 84.40
UniCredit Call 950 LLY 13.11.2024   Call Eli Lilly and Co 2024-11-13 950.00 0.001 - 0.41 84.40
UC WAR. CALL 11/24 LLY   Call ELI LILLY 2024-11-13 1,000.00 0.0010 - 2.13 9.49
UniCredit Call 1000 LLY 13.11.2024   Call ELI LILLY 2024-11-13 1,000.00 - - 2.13 9.49
UniCredit Call 1000 LLY 13.11.2024   Call ELI LILLY 2024-11-13 1,000.00 - - 2.13 9.49
UC WAR. CALL 11/24 LLY   Call ELI LILLY 2024-11-13 1,050.00 0.0010 - 2.03 10.93
UniCredit Call 1050 LLY 13.11.2024   Call ELI LILLY 2024-11-13 1,050.00 - - 2.03 10.93
UniCredit Call 1050 LLY 13.11.2024   Call ELI LILLY 2024-11-13 1,050.00 - - 2.03 10.93
UC WAR. CALL 11/24 LLY   Call ELI LILLY 2024-11-13 1,100.00 0.0010 - 1.37 21.79
UniCredit Call 1100 LLY 13.11.2024   Call ELI LILLY 2024-11-13 1,100.00 - - 1.37 21.79
UniCredit Call 1100 LLY 13.11.2024   Call ELI LILLY 2024-11-13 1,100.00 - - 1.37 21.79
UC WAR. PUT 11/24 LLY   Put ELI LILLY 2024-11-13 1,000.00 17.840 - - -
UniCredit Put 1000 LLY 13.11.2024   Put ELI LILLY 2024-11-13 1,000.00 - - - -
UniCredit Put 1000 LLY 13.11.2024   Put ELI LILLY 2024-11-13 1,000.00 - - - -
UC WAR. CALL 11/24 LLY   Call Eli Lilly and Co 2024-11-13 900.00 0.0010 - 0.26 130.82
UniCredit Call 900 LLY 13.11.2024   Call Eli Lilly and Co 2024-11-13 900.00 0.001 - 0.26 130.82
UniCredit Call 900 LLY 13.11.2024   Call Eli Lilly and Co 2024-11-13 900.00 0.001 - 0.26 130.82
UC WAR. PUT 11/24 LLY   Put ELI LILLY 2024-11-13 800.00 2.8500 - - -
UniCredit Put 800 LLY 13.11.2024   Put ELI LILLY 2024-11-13 800.00 - - - -
UniCredit Put 800 LLY 13.11.2024   Put ELI LILLY 2024-11-13 800.00 - - - -
UC WAR. CALL 11/24 LLY   Call Eli Lilly and Co 2024-11-13 920.00 0.0010 - 0.32 106.45
UniCredit Call 920 LLY 13.11.2024   Call Eli Lilly and Co 2024-11-13 920.00 - - 0.32 106.45
UniCredit Call 920 LLY 13.11.2024   Call Eli Lilly and Co 2024-11-13 920.00 0.001 - 0.32 106.45
UC WAR. CALL 11/24 LLY   Call ELI LILLY 2024-11-13 980.00 0.1000 - 2.21 8.78
UniCredit Call 980 LLY 13.11.2024   Call ELI LILLY 2024-11-13 980.00 - - 2.21 8.78
UniCredit Call 980 LLY 13.11.2024   Call ELI LILLY 2024-11-13 980.00 - - 2.21 8.78
UC WAR. CALL 11/24 LLY   Call ELI LILLY 2024-11-13 850.00 0.9100 - 3.29 4.61
UniCredit Call 850 LLY 13.11.2024   Call ELI LILLY 2024-11-13 850.00 - - 3.29 4.61
UniCredit Call 850 LLY 13.11.2024   Call ELI LILLY 2024-11-13 850.00 - - 3.29 4.61
* Too many results found, please restrict the search by using the filter options.