ELI LILLY/ US5324571083 /
| 09/08/2024 21:58:52 | Chg. +45.300 | Volume | Bid21:59:51 | Ask21:59:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 817.300EUR | +5.87% | 2,221 Turnover: 1.78 mill. |
-Bid Size: 2 | -Ask Size: 2 | 776.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:58:52 | 817.300 | 1 |
| 09/08/2024 | 21:56:43 | 816.900 | 6 |
| 09/08/2024 | 21:54:42 | 815.500 | 5 |
| 09/08/2024 | 21:45:34 | 815.200 | 1 |
| 09/08/2024 | 21:43:37 | 815.100 | 0 |
| 09/08/2024 | 21:42:48 | 815.100 | 15 |
| 09/08/2024 | 21:42:33 | 815.400 | 1 |
| 09/08/2024 | 21:41:28 | 815.600 | 1 |
| 09/08/2024 | 21:35:29 | 815.000 | 1 |
| 09/08/2024 | 21:34:26 | 814.600 | 5 |
| 09/08/2024 | 21:33:11 | 814.800 | 1 |
| 09/08/2024 | 21:29:51 | 813.800 | 6 |
| 09/08/2024 | 21:23:27 | 813.800 | 3 |
All quotes in EUR
