ELI LILLY/ US5324571083 /
| 12/07/2024 21:51:22 | Chg. +8.600 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 868.300EUR | +1.00% | 631 Turnover: 544,801.200 |
868.400Bid Size: 17 | 871.300Ask Size: 17 | 826.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:51:22 | 868.300 | 1 |
| 12/07/2024 | 21:47:30 | 870.200 | 1 |
| 12/07/2024 | 21:43:59 | 868.400 | 54 |
| 12/07/2024 | 21:43:41 | 871.000 | 0 |
| 12/07/2024 | 21:34:43 | 870.100 | 3 |
| 12/07/2024 | 21:32:09 | 868.600 | 1 |
| 12/07/2024 | 21:29:09 | 871.400 | 5 |
| 12/07/2024 | 21:24:17 | 869.500 | 1 |
| 12/07/2024 | 21:23:16 | 871.400 | 4 |
| 12/07/2024 | 21:15:02 | 869.900 | 1 |
| 12/07/2024 | 21:05:54 | 869.000 | 1 |
| 12/07/2024 | 20:57:08 | 868.200 | 1 |
| 12/07/2024 | 20:43:25 | 869.900 | 0 |
All quotes in EUR
