| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:13:52 | 847.900 | 1 |
| 09/07/2024 | 09:13:25 | 846.000 | 0 |
| 09/07/2024 | 09:09:51 | 846.900 | 2 |
| 09/07/2024 | 09:09:51 | 846.900 | 2 |
| 09/07/2024 | 09:08:32 | 846.500 | 2 |
| 09/07/2024 | 08:53:00 | 846.500 | 1 |
| 09/07/2024 | 08:49:15 | 846.500 | 1 |
| 09/07/2024 | 08:46:41 | 846.500 | 1 |
| 09/07/2024 | 08:45:22 | 846.500 | 1 |
| 09/07/2024 | 08:45:21 | 842.100 | 18 |
| 09/07/2024 | 08:42:15 | 843.100 | 18 |
| 09/07/2024 | 08:34:19 | 842.100 | 1 |