| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:22:57 PM | 814.200 | 2 |
| 2024-08-09 | 9:21:30 PM | 814.100 | 1 |
| 2024-08-09 | 9:20:27 PM | 815.500 | 1 |
| 2024-08-09 | 9:19:47 PM | 816.800 | 1 |
| 2024-08-09 | 9:19:45 PM | 816.800 | 1 |
| 2024-08-09 | 9:17:56 PM | 816.400 | 2 |
| 2024-08-09 | 9:15:20 PM | 816.800 | 1 |
| 2024-08-09 | 9:13:57 PM | 817.700 | 0 |
| 2024-08-09 | 9:13:30 PM | 817.700 | 3 |
| 2024-08-09 | 9:12:10 PM | 817.200 | 1 |
| 2024-08-09 | 9:10:50 PM | 816.900 | 5 |
| 2024-08-09 | 9:09:26 PM | 816.800 | 10 |
| 2024-08-09 | 9:07:06 PM | 816.700 | 1 |