ELI LILLY/ US5324571083 /
| 12.07.2024 21:51:22 | Diff. +8,600 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 868,300EUR | +1,00% | 631 Umsatz: 544.801,200 |
868,400Geld Vol: 17 | 871,300Brief Vol: 17 | 826,07 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:51:22 | 868,300 | 1 |
| 12.07.2024 | 21:47:30 | 870,200 | 1 |
| 12.07.2024 | 21:43:59 | 868,400 | 54 |
| 12.07.2024 | 21:43:41 | 871,000 | 0 |
| 12.07.2024 | 21:34:43 | 870,100 | 3 |
| 12.07.2024 | 21:32:09 | 868,600 | 1 |
| 12.07.2024 | 21:29:09 | 871,400 | 5 |
| 12.07.2024 | 21:24:17 | 869,500 | 1 |
| 12.07.2024 | 21:23:16 | 871,400 | 4 |
| 12.07.2024 | 21:15:02 | 869,900 | 1 |
| 12.07.2024 | 21:05:54 | 869,000 | 1 |
| 12.07.2024 | 20:57:08 | 868,200 | 1 |
| 12.07.2024 | 20:43:25 | 869,900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
