Eastman Chemical Co/ US2774321002 /
| 13/09/2024 21:59:57 | Var. +3.48 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 103.09USD | +3.49% | 44,738 Fatturato: 4.59 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 12.05 bill.USD | 3.08% | 13.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:59:57 | 103.09 | 4 |
| 13/09/2024 | 21:59:56 | 103.12 | 3 |
| 13/09/2024 | 21:59:55 | 103.12 | 3 |
| 13/09/2024 | 21:59:52 | 103.14 | 100 |
| 13/09/2024 | 21:59:50 | 103.16 | 100 |
| 13/09/2024 | 21:59:50 | 103.15 | 100 |
| 13/09/2024 | 21:59:49 | 103.13 | 1 |
| 13/09/2024 | 21:59:49 | 103.13 | 7 |
| 13/09/2024 | 21:59:48 | 103.13 | 34 |
| 13/09/2024 | 21:59:46 | 103.13 | 100 |
| 13/09/2024 | 21:59:39 | 103.09 | 100 |
| 13/09/2024 | 21:59:39 | 103.09 | 100 |
| 13/09/2024 | 21:59:34 | 103.09 | 100 |
Tutte le quotazioni in USD
