| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:09 PM | 97.88 | 115 |
| 2024-06-28 | 9:59:03 PM | 97.90 | 100 |
| 2024-06-28 | 9:59:00 PM | 97.89 | 5 |
| 2024-06-28 | 9:58:51 PM | 97.91 | 64 |
| 2024-06-28 | 9:58:51 PM | 97.91 | 7 |
| 2024-06-28 | 9:58:42 PM | 97.89 | 1 |
| 2024-06-28 | 9:58:39 PM | 97.93 | 4 |
| 2024-06-28 | 9:58:37 PM | 97.92 | 100 |
| 2024-06-28 | 9:58:36 PM | 97.93 | 100 |
| 2024-06-28 | 9:58:33 PM | 97.93 | 200 |
| 2024-06-28 | 9:58:33 PM | 97.93 | 100 |
| 2024-06-28 | 9:58:33 PM | 97.93 | 70 |
| 2024-06-28 | 9:58:30 PM | 97.92 | 2 |