Eastman Chemical Co/ US2774321002 /
| 2024-07-26 9:14:39 PM | Chg. +3.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.23USD | +3.23% | 40,986 Turnover: 4.05 mill. |
-Bid Size: - | -Ask Size: - | 11.8 bill.USD | 3.17% | 13.30 |
Master data
| WKN: | 889082 |
|---|---|
| Ticker: | EMN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 99.05 |
|---|---|
| High: | 100.68 |
| Low: | 95.91 |
| Previous Close: | 97.09 |
| Volume (shares): | 40,986 |
| Turnover: | 4.05 mill. |
| Trades: | 867 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.21% | ||
|---|---|---|---|
| 1 Month | +1.99% | ||
| 3 Months | +4.92% | ||
| YTD | +11.55% | ||
| 1 Year | +13.86% | ||
| 3 Years | -10.32% | ||
| 5 Years | +29.11% | ||
| 10 Years | +12.99% |
| 1W High / 1W Low: | 97.41 | 96.37 |
|---|---|---|
| 1M High / 1M Low: | 100.45 | 94.51 |
| 6M High / 6M Low: | 103.90 | 81.18 |
| High (YTD): | 2024-06-12 | 103.90 |
| Low (YTD): | 2024-02-05 | 81.18 |
| 52W High: | 2024-06-12 | 103.90 |
| 52W Low: | 2023-10-25 | 69.04 |
| Avg. price 1W: | 97.05 | |
| Avg. volume 1W: | 28,119.20 | |
| Avg. price 1M: | 97.17 | |
| Avg. volume 1M: | 27,869.33 | |
| Avg. price 6M: | 95.04 | |
| Avg. volume 6M: | 36,551.68 | |
| Avg. price 1Y: | 88.20 | |
| Avg. volume 1Y: | 35,655.87 | |
| Volatility 1M: | 22.06% | |
| Volatility 6M: | 21.44% | |
| Volatility 1Y: | 22.24% | |
| Volatility 3Y: | 30.05% | |
| Dividend per Share: | 3.18 USD | |
| Earnings per Share: | 7.54 USD | |
| Return on Equity: | 16.17% | |
| Dividend Yield: | 3.17% | |
| P/E Ratio: | 13.30 | |
| Market Capitalization: | 11.8 bill. USD | |
| Free Float Market Cap.: | - |
