Eastman Chemical Co/ US2774321002 /
| 2024-07-26 9:59:58 PM | Chg. +3.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.78USD | +3.80% | 55,636 Turnover: 5.52 mill. |
-Bid Size: - | -Ask Size: - | 11.85 bill.USD | 3.16% | 13.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 100.78 | 33 |
| 2024-07-26 | 9:59:56 PM | 100.77 | 13 |
| 2024-07-26 | 9:59:55 PM | 100.75 | 3 |
| 2024-07-26 | 9:59:54 PM | 100.74 | 74 |
| 2024-07-26 | 9:59:54 PM | 100.74 | 6 |
| 2024-07-26 | 9:59:54 PM | 100.72 | 27 |
| 2024-07-26 | 9:59:54 PM | 100.74 | 14 |
| 2024-07-26 | 9:59:53 PM | 100.74 | 6 |
| 2024-07-26 | 9:59:51 PM | 100.75 | 25 |
| 2024-07-26 | 9:59:50 PM | 100.73 | 100 |
| 2024-07-26 | 9:59:49 PM | 100.74 | 20 |
| 2024-07-26 | 9:59:49 PM | 100.74 | 24 |
| 2024-07-26 | 9:59:48 PM | 100.75 | 50 |
All quotes in USD
