| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:21:45 PM | 96.65 | 31 |
| 2024-08-02 | 4:21:45 PM | 96.66 | 1 |
| 2024-08-02 | 4:21:45 PM | 96.71 | 50 |
| 2024-08-02 | 4:21:45 PM | 96.72 | 100 |
| 2024-08-02 | 4:21:45 PM | 96.73 | 100 |
| 2024-08-02 | 4:21:45 PM | 96.74 | 100 |
| 2024-08-02 | 4:21:45 PM | 96.75 | 100 |
| 2024-08-02 | 4:20:16 PM | 96.70 | 27 |
| 2024-08-02 | 4:19:18 PM | 96.98 | 4 |
| 2024-08-02 | 4:18:17 PM | 97.11 | 1 |
| 2024-08-02 | 4:17:57 PM | 97.21 | 3 |
| 2024-08-02 | 4:17:57 PM | 97.18 | 4 |