OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Eastman Chemical Co/  US2774321002  /

IEX
9/13/2024  9:59:57 PM Chg. +3.48 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
103.09USD +3.49% 44,738
Turnover: 4.59 mill.		 -Bid Size: - -Ask Size: - 12.05 bill.USD 3.08% 13.67
 

Time & Sales

Date Time Last Volume
9/13/2024 9:59:57 PM 103.09 4
9/13/2024 9:59:56 PM 103.12 3
9/13/2024 9:59:55 PM 103.12 3
9/13/2024 9:59:52 PM 103.14 100
9/13/2024 9:59:50 PM 103.16 100
9/13/2024 9:59:50 PM 103.15 100
9/13/2024 9:59:49 PM 103.13 1
9/13/2024 9:59:49 PM 103.13 7
9/13/2024 9:59:48 PM 103.13 34
9/13/2024 9:59:46 PM 103.13 100
9/13/2024 9:59:39 PM 103.09 100
9/13/2024 9:59:39 PM 103.09 100
9/13/2024 9:59:34 PM 103.09 100
 
  All quotes in USD