Eastman Chemical Co/ US2774321002 /
| 09/08/2024 21:59:54 | Chg. -0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.02USD | -0.44% | 26,410 Turnover: 2.52 mill. |
-Bid Size: - | -Ask Size: - | 11.15 bill.USD | 3.35% | 12.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:59:54 | 95.02 | 1 |
| 09/08/2024 | 21:59:54 | 95.02 | 99 |
| 09/08/2024 | 21:59:54 | 95.02 | 1 |
| 09/08/2024 | 21:59:50 | 95.06 | 1 |
| 09/08/2024 | 21:59:49 | 95.05 | 29 |
| 09/08/2024 | 21:59:49 | 95.04 | 76 |
| 09/08/2024 | 21:59:49 | 95.04 | 24 |
| 09/08/2024 | 21:59:49 | 95.05 | 90 |
| 09/08/2024 | 21:59:49 | 95.05 | 80 |
| 09/08/2024 | 21:59:43 | 95.08 | 100 |
| 09/08/2024 | 21:59:42 | 95.05 | 100 |
| 09/08/2024 | 21:59:42 | 95.08 | 100 |
| 09/08/2024 | 21:59:40 | 95.07 | 100 |
All quotes in USD
