E.ON SE NA O.N./ DE000ENAG999 /
| 20/12/2024 21:48:45 | Chg. +0.035 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.165EUR | +0.31% | 353,092 Turnover: 3.91 mill. |
11.115Bid Size: 1,500 | 11.160Ask Size: 1,500 | 6.83 bill.EUR | 4.74% | 62.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:48:45 | 11.165 | 1 |
| 20/12/2024 | 21:36:43 | 11.120 | 20 |
| 20/12/2024 | 21:35:25 | 11.135 | 400 |
| 20/12/2024 | 21:33:40 | 11.155 | 400 |
| 20/12/2024 | 21:32:36 | 11.160 | 100 |
| 20/12/2024 | 21:25:22 | 11.175 | 40 |
| 20/12/2024 | 21:18:43 | 11.145 | 100 |
| 20/12/2024 | 21:16:38 | 11.180 | 250 |
| 20/12/2024 | 20:50:39 | 11.190 | 2 |
| 20/12/2024 | 20:49:47 | 11.195 | 450 |
| 20/12/2024 | 20:49:29 | 11.195 | 180 |
| 20/12/2024 | 20:46:22 | 11.160 | 400 |
| 20/12/2024 | 20:43:39 | 11.195 | 50 |
All quotes in EUR
