Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 2024-08-14 12.50 0.4700 0.4800 0.22 19.29
UniCredit Call 12.5 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 12.50 0.470 0.480 0.22 19.29
UniCredit Call 12.5 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 12.50 0.470 0.480 0.22 19.29
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 2024-08-14 13.00 0.1900 0.2000 0.23 26.39
UniCredit Call 13 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 13.00 0.190 0.200 0.23 26.39
UniCredit Call 13 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 13.00 0.190 0.200 0.23 26.39
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 2024-08-14 13.50 0.0570 0.0620 0.25 31.40
UniCredit Call 13.5 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 13.50 0.057 0.062 0.25 31.40
UniCredit Call 13.5 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 13.50 0.057 0.062 0.25 31.40
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 2024-08-14 14.00 0.0140 - 0.26 38.71
UniCredit Call 14 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 14.00 - - 0.26 38.71
UniCredit Call 14 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 14.00 - - 0.26 38.71
UniCredit Call 14.5 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 14.50 - - 0.34 30.70
UniCredit Call 14.5 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 14.50 - - 0.34 30.70
UC WAR. PUT 08/24 EOAN   Put E.ON SE NA O.N. 2024-08-14 12.00 0.0520 0.0570 0.33 -24.45
UniCredit Put 12 EOAN 14.08.2024   Put E.ON SE NA O.N. 2024-08-14 12.00 0.052 0.057 0.33 -24.45
UniCredit Put 12 EOAN 14.08.2024   Put E.ON SE NA O.N. 2024-08-14 12.00 0.052 0.057 0.33 -24.45
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 2024-08-14 12.00 0.8900 0.9000 0.28 12.09
UniCredit Call 12 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 12.00 0.890 0.900 0.28 12.09
UniCredit Call 12 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 12.00 0.890 0.900 0.28 12.09
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 2024-08-14 12.80 0.2800 0.2900 0.25 21.93
UniCredit Call 12.8 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 12.80 0.280 0.290 0.25 21.93
UniCredit Call 12.8 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 12.80 0.280 0.290 0.25 21.93
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 2024-08-14 13.20 0.1200 0.1300 0.26 25.95
UniCredit Call 13.2 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 13.20 0.120 0.130 0.26 25.95
UniCredit Call 13.2 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 13.20 0.120 0.130 0.26 25.95
UC WAR. CALL 08/24 EOAN   Call E.ON SE NA O.N. 2024-08-14 12.20 0.7100 0.7200 0.26 14.23
UniCredit Call 12.2 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 12.20 0.710 0.720 0.26 14.23
UniCredit Call 12.2 EOAN 14.08.2024   Call E.ON SE NA O.N. 2024-08-14 12.20 0.710 0.720 0.26 14.23
Goldman Sachs Put 11 EOAN 16.08.2024   Put E.ON SE NA O.N. 2024-08-16 11.00 0.027 0.057 0.69 -10.67
* Too many results found, please restrict the search by using the filter options.