| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:36:31 PM | 12.610 | 50 |
| 2024-06-04 | 9:35:18 PM | 12.610 | 48 |
| 2024-06-04 | 9:33:05 PM | 12.585 | 16 |
| 2024-06-04 | 9:27:52 PM | 12.610 | 395 |
| 2024-06-04 | 9:18:14 PM | 12.610 | 57 |
| 2024-06-04 | 9:15:03 PM | 12.590 | 299 |
| 2024-06-04 | 9:10:36 PM | 12.585 | 149 |
| 2024-06-04 | 9:06:58 PM | 12.600 | 1,450 |
| 2024-06-04 | 9:05:53 PM | 12.560 | 3,000 |
| 2024-06-04 | 9:05:40 PM | 12.555 | 1,500 |
| 2024-06-04 | 9:05:32 PM | 12.555 | 1,500 |
| 2024-06-04 | 9:03:20 PM | 12.555 | 1,500 |