| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:41:42 PM | 12.365 | 6 |
| 2024-06-07 | 7:40:48 PM | 12.365 | 60 |
| 2024-06-07 | 7:37:06 PM | 12.370 | 100 |
| 2024-06-07 | 7:33:13 PM | 12.325 | 166 |
| 2024-06-07 | 7:12:19 PM | 12.370 | 6 |
| 2024-06-07 | 7:11:31 PM | 12.365 | 10 |
| 2024-06-07 | 7:10:44 PM | 12.365 | 10 |
| 2024-06-07 | 7:02:21 PM | 12.350 | 1,985 |
| 2024-06-07 | 7:01:35 PM | 12.355 | 1,500 |
| 2024-06-07 | 6:59:01 PM | 12.395 | 50 |
| 2024-06-07 | 6:58:58 PM | 12.395 | 100 |
| 2024-06-07 | 6:58:45 PM | 12.355 | 1,350 |
| 2024-06-07 | 6:55:17 PM | 12.390 | 10 |