| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:59:20 PM | 11.660 | 100 |
| 2024-11-15 | 8:54:49 PM | 11.660 | 100 |
| 2024-11-15 | 8:53:27 PM | 11.635 | 200 |
| 2024-11-15 | 8:52:44 PM | 11.660 | 80 |
| 2024-11-15 | 8:38:25 PM | 11.660 | 60 |
| 2024-11-15 | 8:37:34 PM | 11.660 | 100 |
| 2024-11-15 | 8:34:52 PM | 11.625 | 200 |
| 2024-11-15 | 8:31:27 PM | 11.660 | 100 |
| 2024-11-15 | 8:30:58 PM | 11.625 | 3 |
| 2024-11-15 | 8:30:53 PM | 11.660 | 5 |
| 2024-11-15 | 8:28:27 PM | 11.660 | 80 |
| 2024-11-15 | 8:25:56 PM | 11.660 | 10 |
| 2024-11-15 | 8:23:36 PM | 11.660 | 100 |