DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
| 2024-09-06 8:16:10 AM | Chg. -0.180 | Volume | Bid8:34:07 AM | Ask8:34:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.280EUR | -0.52% | 0 Turnover: 0.000 |
34.100Bid Size: 147 | 34.320Ask Size: 130 | 6.85 bill.EUR | 17.82% | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:16:10 AM | 34.280 | 0 |
| 2024-09-05 | 1:44:45 PM | 34.460 | 5 |
| 2024-09-05 | 8:16:10 AM | 34.000 | 0 |
| 2024-09-04 | 8:16:10 AM | 33.620 | 0 |
| 2024-09-03 | 4:50:25 PM | 34.200 | 170 |
| 2024-09-03 | 11:19:09 AM | 34.580 | 200 |
| 2024-09-03 | 9:54:07 AM | 34.760 | 100 |
| 2024-09-03 | 8:33:50 AM | 34.680 | 100 |
| 2024-09-03 | 8:16:10 AM | 34.760 | 0 |
| 2024-09-02 | 5:12:56 PM | 34.740 | 575 |
| 2024-09-02 | 9:31:49 AM | 34.500 | 100 |
| 2024-09-02 | 9:30:45 AM | 34.560 | 20 |
| 2024-09-02 | 8:16:06 AM | 34.940 | 0 |
All quotes in EUR
