Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 36.04 0.2700 0.3400 0.29 24.56
UniCredit Call 36.0357 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 36.04 0.280 0.350 0.29 24.56
UniCredit Call 36.0357 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 36.04 0.270 0.340 0.29 24.56
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 37.84 0.0190 - 0.33 26.65
UniCredit Call 37.8375 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 37.84 0.021 - 0.33 26.65
UniCredit Call 37.8375 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 37.84 0.019 - 0.33 26.65
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 36.94 0.0080 0.0210 0.44 16.72
UniCredit Call 36.9366 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 36.94 0.008 0.021 0.44 16.72
UniCredit Call 36.9366 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 36.94 0.008 0.021 0.44 16.72
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 35.00 0.0630 0.0690 0.29 20.67
UniCredit Call 35 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 35.00 0.064 0.070 0.29 20.67
UniCredit Call 35 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 35.00 0.063 0.069 0.29 20.67
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 37.00 0.0060 0.0180 0.45 16.48
UniCredit Call 37 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 37.00 0.007 0.019 0.45 16.48
UniCredit Call 37 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 37.00 0.006 0.018 0.45 16.48
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 38.00 0.0010 - 0.35 25.98
UniCredit Call 38 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 38.00 0.001 - 0.35 25.98
UniCredit Call 38 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 38.00 0.001 - 0.35 25.98
UC WAR. PUT 09/24 DWS   Put DWS GROUP GMBH+CO.KG... 18/09/2024 35.00 0.0770 0.0830 0.30 -16.76
UniCredit Put 35 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 18/09/2024 35.00 0.076 0.082 0.30 -16.76
UniCredit Put 35 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 18/09/2024 35.00 0.077 0.083 0.30 -16.76
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 34.00 0.1300 0.1400 0.32 15.54
UniCredit Call 34 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 34.00 0.130 0.140 0.32 15.54
UniCredit Call 34 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 34.00 0.130 0.140 0.32 15.54
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 33.00 0.2100 0.2200 0.37 11.67
UniCredit Call 33 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 33.00 0.210 0.220 0.37 11.67
UniCredit Call 33 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 33.00 0.210 0.220 0.37 11.67
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 39.00 0.0010 - 0.23 53.75
UniCredit Call 39 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 39.00 - - 0.23 53.75
UniCredit Call 39 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 39.00 - - 0.23 53.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.